Market Cap zł9.66T 3.18%
Volume 24h zł584.31B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-25 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-24 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-23 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-22 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-21 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-20 2023 zł0.00683714 zł0.00683714 zł0.00683714 zł0.00683714 - -
Jul-19 2023 zł0.00683714 zł0.00683663 zł0.00683891 zł0.00683806 - -
Jul-18 2023 zł0.00683866 zł0.00683573 zł0.00683882 zł0.00683744 - -
Jul-17 2023 zł0.00683664 zł0.00683437 zł0.00684138 zł0.00684138 - -
Jul-16 2023 zł0.00684002 zł0.00683457 zł0.00684138 zł0.00683897 - -
Jul-15 2023 zł0.00683799 zł0.00683799 zł0.00684252 zł0.00684252 - -
Jul-14 2023 zł0.00684031 zł0.00683782 zł0.0068421 zł0.00683917 - -
Jul-13 2023 zł0.00684132 zł0.00257351 zł0.00804388 zł0.00804314 zł45 -
Jul-12 2023 zł0.00804359 zł0.00261429 zł0.026752 zł0.026752 zł0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.