Cap Mercado MX$42.34T
2.63%
Volumen 24h MX$2.49T
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-25 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-24 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-23 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-22 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-21 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-20 2023 | MX$0.028234 | MX$0.028234 | MX$0.028234 | MX$0.028234 | - | - |
Jul-19 2023 | MX$0.028234 | MX$0.028232 | MX$0.028242 | MX$0.028238 | - | - |
Jul-18 2023 | MX$0.028241 | MX$0.028228 | MX$0.028241 | MX$0.028236 | - | - |
Jul-17 2023 | MX$0.028232 | MX$0.028223 | MX$0.028252 | MX$0.028252 | - | - |
Jul-16 2023 | MX$0.028246 | MX$0.028224 | MX$0.028252 | MX$0.028242 | - | - |
Jul-15 2023 | MX$0.028238 | MX$0.028238 | MX$0.028256 | MX$0.028256 | - | - |
Jul-14 2023 | MX$0.028247 | MX$0.028237 | MX$0.028255 | MX$0.028243 | - | - |
Jul-13 2023 | MX$0.028252 | MX$0.010627 | MX$0.033218 | MX$0.033215 | MX$187 | - |
Jul-12 2023 | MX$0.033216 | MX$0.010796 | MX$0.110479 | MX$0.110479 | MX$0 | - |
Análisis de precios históricos y de mercado de XERIUM (XERM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.