Market Cap CL$2,327.19T -2.25%
Volume 24h CL$131.57T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 19 Seconds ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.097436 CL$0.097436 CL$0.097436 CL$0.097436 - -
Apr-25 2022 CL$0.097436 CL$0.097436 CL$0.097436 CL$0.097436 - -
Apr-24 2022 CL$0.097436 CL$0.097436 CL$0.097436 CL$0.097436 - -
Apr-23 2022 CL$0.097436 CL$0.097436 CL$0.097436 CL$0.097436 - -
Apr-22 2022 CL$0.097436 CL$0.097436 CL$0.097436 CL$0.097436 - -
Apr-21 2022 CL$0.097436 CL$0.097436 CL$0.097436 CL$0.097436 - -
Apr-20 2022 CL$0.097436 CL$0.096371 CL$0.097536 CL$0.096893 - -
Apr-19 2022 CL$0.096895 CL$0.094831 CL$0.097292 CL$0.09532 - -
Apr-18 2022 CL$0.095315 CL$0.090343 CL$0.095689 CL$0.092736 - -
Apr-17 2022 CL$0.092726 CL$0.092501 CL$0.094719 CL$0.094362 - -
Apr-16 2022 CL$0.094378 CL$0.09357 CL$0.094866 CL$0.094676 - -
Apr-15 2022 CL$0.094679 CL$0.093076 CL$0.094829 CL$0.093245 - -
Apr-14 2022 CL$0.093236 CL$0.092676 CL$0.096775 CL$0.096095 - -
Apr-13 2022 CL$0.09611 CL$0.092716 CL$0.096725 CL$0.093675 - -
Apr-12 2022 CL$0.093683 CL$0.091958 CL$0.094828 CL$0.092298 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.