Market Cap CA$3.41T -2.12%
Volume 24h CA$199.38B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Xenoverse XENO

Xenoverse (XENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.0001429 CA$0.0001429 CA$0.0001429 CA$0.0001429 - -
Apr-25 2022 CA$0.0001429 CA$0.0001429 CA$0.0001429 CA$0.0001429 - -
Apr-24 2022 CA$0.0001429 CA$0.0001429 CA$0.0001429 CA$0.0001429 - -
Apr-23 2022 CA$0.0001429 CA$0.0001429 CA$0.0001429 CA$0.0001429 - -
Apr-22 2022 CA$0.0001429 CA$0.0001429 CA$0.0001429 CA$0.0001429 - -
Apr-21 2022 CA$0.0001429 CA$0.0001429 CA$0.0001429 CA$0.0001429 - -
Apr-20 2022 CA$0.0001429 CA$0.00014134 CA$0.00014305 CA$0.00014211 - -
Apr-19 2022 CA$0.00014211 CA$0.00013908 CA$0.00014269 CA$0.0001398 - -
Apr-18 2022 CA$0.00013979 CA$0.0001325 CA$0.00014034 CA$0.00013601 - -
Apr-17 2022 CA$0.00013599 CA$0.00013566 CA$0.00013892 CA$0.00013839 - -
Apr-16 2022 CA$0.00013842 CA$0.00013723 CA$0.00013913 CA$0.00013885 - -
Apr-15 2022 CA$0.00013886 CA$0.00013651 CA$0.00013908 CA$0.00013676 - -
Apr-14 2022 CA$0.00013674 CA$0.00013592 CA$0.00014193 CA$0.00014094 - -
Apr-13 2022 CA$0.00014096 CA$0.00013598 CA$0.00014186 CA$0.00013739 - -
Apr-12 2022 CA$0.0001374 CA$0.00013487 CA$0.00013908 CA$0.00013537 - -

Historical and market price analysis of Xenoverse (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.