Market Cap CL$2,449.22T 0.12%
Volume 24h CL$93.19T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Aug-01 2022 CL$0.0000001233 CL$0.0000001213 CL$0.0000001265 CL$0.0000001239 CL$25,126 -
Jul-31 2022 CL$0.0000001239 CL$0.0000001232 CL$0.0000001298 CL$0.0000001249 CL$31,398 -
Jul-30 2022 CL$0.0000001249 CL$0.0000001245 CL$0.0000001313 CL$0.0000001289 CL$299,346 -
Jul-29 2022 CL$0.0000001289 CL$0.0000001213 CL$0.0000001322 CL$0.0000001228 CL$414,409 -
Jul-28 2022 CL$0.0000001228 CL$0.0000001165 CL$0.0000001235 CL$0.0000001195 CL$204,803 -
Jul-27 2022 CL$0.0000001195 CL$0.0000001079 CL$0.0000001195 CL$0.0000001086 CL$301,173 -
Jul-26 2022 CL$0.0000001086 CL$0.0000001045 CL$0.0000001086 CL$0.0000001061 CL$6,608,175 -
Jul-25 2022 CL$0.0000001061 CL$0.0000001061 CL$0.0000001676 CL$0.0000001675 CL$6,355,032 -
Jul-24 2022 CL$0.0000001675 CL$0.000000164 CL$0.0000001698 CL$0.0000001655 CL$271,752 -
Jul-23 2022 CL$0.0000001655 CL$0.0000001599 CL$0.000000172 CL$0.0000001651 CL$269,784 -
Jul-22 2022 CL$0.0000001651 CL$0.0000001644 CL$0.0000001707 CL$0.0000001668 CL$347,761 -
Jul-21 2022 CL$0.0000001666 CL$0.0000001553 CL$0.0000001666 CL$0.0000001595 CL$3,673 -
Jul-20 2022 CL$0.0000001595 CL$0.0000001581 CL$0.0000001673 CL$0.0000001652 CL$136,667 -
Jul-19 2022 CL$0.0000001652 CL$0.0000001581 CL$0.0000001679 CL$0.0000001603 CL$141,536 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.