Market Cap zł10.24T 0.12%
Volume 24h zł389.71B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł2.0037 zł1.9392 zł2.0243 zł1.9481 - zł1,440,930
Nov-06 2021 zł1.9463 zł1.8781 zł1.9650 zł1.9353 - zł1,399,674
Nov-05 2021 zł1.9335 zł1.9177 zł1.9816 zł1.9543 - zł1,390,442
Nov-04 2021 zł1.9569 zł1.9174 zł2.0012 zł1.9946 - zł1,407,316
Nov-03 2021 zł1.9963 zł1.9351 zł2.0262 zł1.9936 - zł1,435,627
Nov-02 2021 zł1.9926 zł1.8587 zł2.0006 zł1.8698 - zł1,432,958
Nov-01 2021 zł1.8679 zł1.7929 zł1.8846 zł1.8599 - zł1,343,312
Oct-31 2021 zł1.8595 zł1.7986 zł1.9165 zł1.8677 - zł1,337,214
Oct-30 2021 zł1.8606 zł1.8177 zł1.9212 zł1.9113 - zł1,338,043
Oct-29 2021 zł1.9099 zł1.8406 zł1.9457 zł1.8550 - zł1,373,458
Oct-28 2021 zł1.8531 zł1.6832 zł1.8540 zł1.7011 - zł1,332,612
Oct-27 2021 zł1.6988 zł1.6751 zł1.9487 zł1.9287 zł6,428 zł1,572,623
Oct-26 2021 zł1.9297 zł1.8971 zł2.0831 zł1.9973 zł9,518 zł1,786,318
Oct-25 2021 zł1.9935 zł1.9071 zł2.0058 zł1.9198 - zł1,845,381
Oct-24 2021 zł1.9228 zł1.8734 zł2.0131 zł1.9649 - zł1,779,959

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.