Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.166514 NZ$0.163429 NZ$0.167232 NZ$0.166745 NZ$27,434 -
May-18 2022 NZ$0.167153 NZ$0.151122 NZ$0.168829 NZ$0.163026 NZ$37,585 -
May-17 2022 NZ$0.163044 NZ$0.150784 NZ$0.164467 NZ$0.163903 NZ$18,964 -
May-16 2022 NZ$0.163998 NZ$0.161196 NZ$0.171048 NZ$0.162183 NZ$10,763 -
May-15 2022 NZ$0.162103 NZ$0.152228 NZ$0.167163 NZ$0.165481 NZ$19,392 -
May-14 2022 NZ$0.165323 NZ$0.15466 NZ$0.165824 NZ$0.155605 NZ$2,808 -
May-13 2022 NZ$0.155712 NZ$0.153594 NZ$0.173807 NZ$0.162812 NZ$15,119 -
May-12 2022 NZ$0.162681 NZ$0.15474 NZ$0.170837 NZ$0.166497 NZ$4,510 -
May-11 2022 NZ$0.166592 NZ$0.159413 NZ$0.17161 NZ$0.161727 NZ$14,583 -
May-10 2022 NZ$0.161875 NZ$0.151786 NZ$0.163376 NZ$0.15901 NZ$20,711 -
May-09 2022 NZ$0.157745 NZ$0.156408 NZ$0.166673 NZ$0.165909 NZ$890 -
May-08 2022 NZ$0.16606 NZ$0.164687 NZ$0.16832 NZ$0.166678 NZ$12,132 -
May-07 2022 NZ$0.166564 NZ$0.166051 NZ$0.169061 NZ$0.168858 NZ$31,431 -
May-06 2022 NZ$0.168886 NZ$0.159557 NZ$0.171422 NZ$0.171147 NZ$52,792 -
May-05 2022 NZ$0.171076 NZ$0.160159 NZ$0.17395 NZ$0.171226 NZ$95,869 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.