Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.708873 CN¥0.695741 CN¥0.71193 CN¥0.709857 CN¥116,792 -
May-18 2022 CN¥0.711595 CN¥0.643348 CN¥0.718732 CN¥0.694025 CN¥160,004 -
May-17 2022 CN¥0.694101 CN¥0.641909 CN¥0.700162 CN¥0.697759 CN¥80,730 -
May-16 2022 CN¥0.698165 CN¥0.686237 CN¥0.728177 CN¥0.690438 CN¥45,821 -
May-15 2022 CN¥0.690098 CN¥0.648059 CN¥0.711638 CN¥0.704477 CN¥82,555 -
May-14 2022 CN¥0.703803 CN¥0.658411 CN¥0.705936 CN¥0.662434 CN¥11,952 -
May-13 2022 CN¥0.662889 CN¥0.653873 CN¥0.739924 CN¥0.693116 CN¥64,365 -
May-12 2022 CN¥0.692558 CN¥0.65875 CN¥0.727276 CN¥0.7088 CN¥19,201 -
May-11 2022 CN¥0.709206 CN¥0.678645 CN¥0.730569 CN¥0.688498 CN¥62,081 -
May-10 2022 CN¥0.689126 CN¥0.646177 CN¥0.695514 CN¥0.67693 CN¥88,170 -
May-09 2022 CN¥0.671543 CN¥0.665852 CN¥0.709552 CN¥0.706301 CN¥3,791 -
May-08 2022 CN¥0.706944 CN¥0.701099 CN¥0.716564 CN¥0.709573 CN¥51,649 -
May-07 2022 CN¥0.709088 CN¥0.706904 CN¥0.719718 CN¥0.718853 CN¥133,808 -
May-06 2022 CN¥0.718973 CN¥0.679258 CN¥0.729771 CN¥0.7286 CN¥224,744 -
May-05 2022 CN¥0.728297 CN¥0.681819 CN¥0.740529 CN¥0.728933 CN¥408,128 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.