Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.151361 AU$0.148557 AU$0.152014 AU$0.151572 AU$24,938 -
May-18 2022 AU$0.151943 AU$0.13737 AU$0.153467 AU$0.148191 AU$34,165 -
May-17 2022 AU$0.148207 AU$0.137063 AU$0.149501 AU$0.148988 AU$17,238 -
May-16 2022 AU$0.149075 AU$0.146528 AU$0.155483 AU$0.147425 AU$9,784 -
May-15 2022 AU$0.147352 AU$0.138376 AU$0.151952 AU$0.150423 AU$17,628 -
May-14 2022 AU$0.150279 AU$0.140586 AU$0.150734 AU$0.141446 AU$2,552 -
May-13 2022 AU$0.141543 AU$0.139618 AU$0.157991 AU$0.147997 AU$13,744 -
May-12 2022 AU$0.147878 AU$0.140659 AU$0.155291 AU$0.151346 AU$4,100 -
May-11 2022 AU$0.151433 AU$0.144907 AU$0.155994 AU$0.147011 AU$13,256 -
May-10 2022 AU$0.147145 AU$0.137974 AU$0.148509 AU$0.144541 AU$18,827 -
May-09 2022 AU$0.14339 AU$0.142175 AU$0.151506 AU$0.150812 AU$809 -
May-08 2022 AU$0.15095 AU$0.149702 AU$0.153004 AU$0.151511 AU$11,028 -
May-07 2022 AU$0.151407 AU$0.150941 AU$0.153677 AU$0.153492 AU$28,571 -
May-06 2022 AU$0.153518 AU$0.145038 AU$0.155824 AU$0.155574 AU$47,988 -
May-05 2022 AU$0.155509 AU$0.145585 AU$0.158121 AU$0.155645 AU$87,145 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.