Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.137133 CA$0.134593 CA$0.137725 CA$0.137324 CA$22,594 -
May-18 2022 CA$0.13766 CA$0.124457 CA$0.139041 CA$0.134261 CA$30,953 -
May-17 2022 CA$0.134276 CA$0.124179 CA$0.135448 CA$0.134983 CA$15,618 -
May-16 2022 CA$0.135062 CA$0.132754 CA$0.140868 CA$0.133567 CA$8,864 -
May-15 2022 CA$0.133501 CA$0.125369 CA$0.137668 CA$0.136283 CA$15,971 -
May-14 2022 CA$0.136153 CA$0.127371 CA$0.136565 CA$0.12815 CA$2,312 -
May-13 2022 CA$0.128238 CA$0.126493 CA$0.14314 CA$0.134085 CA$12,452 -
May-12 2022 CA$0.133977 CA$0.127437 CA$0.140694 CA$0.137119 CA$3,715 -
May-11 2022 CA$0.137198 CA$0.131286 CA$0.141331 CA$0.133192 CA$12,010 -
May-10 2022 CA$0.133313 CA$0.125005 CA$0.134549 CA$0.130954 CA$17,057 -
May-09 2022 CA$0.129912 CA$0.128811 CA$0.137265 CA$0.136636 CA$733 -
May-08 2022 CA$0.13676 CA$0.13563 CA$0.138621 CA$0.137269 CA$9,992 -
May-07 2022 CA$0.137175 CA$0.136753 CA$0.139231 CA$0.139064 CA$25,886 -
May-06 2022 CA$0.139087 CA$0.131404 CA$0.141176 CA$0.14095 CA$43,477 -
May-05 2022 CA$0.140891 CA$0.1319 CA$0.143257 CA$0.141014 CA$78,954 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.