Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.475201 RM0.466398 RM0.477251 RM0.475861 RM78,293 -
May-18 2022 RM0.477026 RM0.431276 RM0.48181 RM0.465247 RM107,260 -
May-17 2022 RM0.465298 RM0.430311 RM0.469361 RM0.467751 RM54,119 -
May-16 2022 RM0.468023 RM0.460027 RM0.488142 RM0.462843 RM30,717 -
May-15 2022 RM0.462615 RM0.434434 RM0.477055 RM0.472254 RM55,342 -
May-14 2022 RM0.471802 RM0.441373 RM0.473232 RM0.444071 RM8,012 -
May-13 2022 RM0.444375 RM0.438331 RM0.496016 RM0.464638 RM43,148 -
May-12 2022 RM0.464264 RM0.441601 RM0.487538 RM0.475153 RM12,872 -
May-11 2022 RM0.475425 RM0.454937 RM0.489746 RM0.461542 RM41,616 -
May-10 2022 RM0.461963 RM0.433172 RM0.466246 RM0.453788 RM59,106 -
May-09 2022 RM0.450176 RM0.446361 RM0.475657 RM0.473477 RM2,541 -
May-08 2022 RM0.473908 RM0.46999 RM0.480357 RM0.475671 RM34,624 -
May-07 2022 RM0.475346 RM0.473881 RM0.482471 RM0.481891 RM89,700 -
May-06 2022 RM0.481972 RM0.455348 RM0.48921 RM0.488425 RM150,659 -
May-05 2022 RM0.488222 RM0.457065 RM0.496422 RM0.488648 RM273,594 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.