Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.8565 R1.8221 R1.8645 R1.8591 R305,884 -
May-18 2022 R1.8637 R1.6849 R1.8823 R1.8176 R419,058 -
May-17 2022 R1.8178 R1.6811 R1.8337 R1.8274 R211,437 -
May-16 2022 R1.8285 R1.7972 R1.9071 R1.8082 R120,009 -
May-15 2022 R1.8074 R1.6972 R1.8638 R1.8450 R216,215 -
May-14 2022 R1.8432 R1.7244 R1.8488 R1.7349 R31,303 -
May-13 2022 R1.7361 R1.7125 R1.9378 R1.8153 R168,575 -
May-12 2022 R1.8138 R1.7253 R1.9047 R1.8563 R50,289 -
May-11 2022 R1.8574 R1.7774 R1.9133 R1.8032 R162,592 -
May-10 2022 R1.8048 R1.6923 R1.8215 R1.7729 R230,923 -
May-09 2022 R1.7588 R1.7438 R1.8583 R1.8498 R9,928 -
May-08 2022 R1.8515 R1.8362 R1.8767 R1.8584 R135,271 -
May-07 2022 R1.8571 R1.8514 R1.8849 R1.8827 R350,449 -
May-06 2022 R1.8830 R1.7790 R1.9113 R1.9082 R588,614 -
May-05 2022 R1.9074 R1.7857 R1.9394 R1.9091 R1,068,908 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.