Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.090717 CHF0.089036 CHF0.091108 CHF0.090843 CHF14,946 -
May-18 2022 CHF0.091065 CHF0.082331 CHF0.091978 CHF0.088817 CHF20,476 -
May-17 2022 CHF0.088826 CHF0.082147 CHF0.089602 CHF0.089295 CHF10,331 -
May-16 2022 CHF0.089346 CHF0.08782 CHF0.093187 CHF0.088358 CHF5,864 -
May-15 2022 CHF0.088314 CHF0.082934 CHF0.091071 CHF0.090154 CHF10,565 -
May-14 2022 CHF0.090068 CHF0.084259 CHF0.090341 CHF0.084774 CHF1,530 -
May-13 2022 CHF0.084832 CHF0.083678 CHF0.09469 CHF0.0887 CHF8,237 -
May-12 2022 CHF0.088629 CHF0.084302 CHF0.093072 CHF0.090708 CHF2,457 -
May-11 2022 CHF0.090759 CHF0.086848 CHF0.093493 CHF0.088109 CHF7,945 -
May-10 2022 CHF0.08819 CHF0.082693 CHF0.089007 CHF0.086629 CHF11,284 -
May-09 2022 CHF0.08594 CHF0.085211 CHF0.090804 CHF0.090388 CHF485 -
May-08 2022 CHF0.09047 CHF0.089722 CHF0.091701 CHF0.090806 CHF6,610 -
May-07 2022 CHF0.090744 CHF0.090465 CHF0.092105 CHF0.091994 CHF17,124 -
May-06 2022 CHF0.092009 CHF0.086927 CHF0.093391 CHF0.093241 CHF28,761 -
May-05 2022 CHF0.093203 CHF0.087255 CHF0.094768 CHF0.093284 CHF52,230 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 389 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.