Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.782994 HK$0.768489 HK$0.78637 HK$0.784081 HK$129,004 -
May-18 2022 HK$0.786 HK$0.710618 HK$0.793883 HK$0.766593 HK$176,734 -
May-17 2022 HK$0.766677 HK$0.709028 HK$0.773372 HK$0.770718 HK$89,172 -
May-16 2022 HK$0.771166 HK$0.757991 HK$0.804316 HK$0.762631 HK$50,613 -
May-15 2022 HK$0.762255 HK$0.715821 HK$0.786048 HK$0.778138 HK$91,187 -
May-14 2022 HK$0.777394 HK$0.727255 HK$0.779749 HK$0.7317 HK$13,202 -
May-13 2022 HK$0.732202 HK$0.722243 HK$0.817291 HK$0.765589 HK$71,095 -
May-12 2022 HK$0.764973 HK$0.72763 HK$0.803322 HK$0.782914 HK$21,209 -
May-11 2022 HK$0.783362 HK$0.749605 HK$0.806959 HK$0.760488 HK$68,572 -
May-10 2022 HK$0.761182 HK$0.713743 HK$0.768238 HK$0.747711 HK$97,390 -
May-09 2022 HK$0.74176 HK$0.735474 HK$0.783744 HK$0.780153 HK$4,187 -
May-08 2022 HK$0.780863 HK$0.774407 HK$0.791489 HK$0.783767 HK$57,050 -
May-07 2022 HK$0.783232 HK$0.780819 HK$0.794973 HK$0.794017 HK$147,799 -
May-06 2022 HK$0.79415 HK$0.750282 HK$0.806077 HK$0.804783 HK$248,243 -
May-05 2022 HK$0.804448 HK$0.753111 HK$0.81796 HK$0.805151 HK$450,803 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 389 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.