Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.402658 zł0.395199 zł0.404394 zł0.403217 zł66,341 -
May-18 2022 zł0.404204 zł0.365438 zł0.408258 zł0.394224 zł90,886 -
May-17 2022 zł0.394267 zł0.364621 zł0.39771 zł0.396345 zł45,857 -
May-16 2022 zł0.396576 zł0.3898 zł0.413623 zł0.392186 zł26,028 -
May-15 2022 zł0.391993 zł0.368114 zł0.404229 zł0.400161 zł46,893 -
May-14 2022 zł0.399778 zł0.373994 zł0.40099 zł0.37628 zł6,789 -
May-13 2022 zł0.376538 zł0.371417 zł0.420296 zł0.393708 zł36,561 -
May-12 2022 zł0.393391 zł0.374187 zł0.413112 zł0.402617 zł10,907 -
May-11 2022 zł0.402847 zł0.385488 zł0.414982 zł0.391084 zł35,263 -
May-10 2022 zł0.391441 zł0.367045 zł0.39507 zł0.384514 zł50,083 -
May-09 2022 zł0.381453 zł0.378221 zł0.403044 zł0.401197 zł2,153 -
May-08 2022 zł0.401562 zł0.398242 zł0.407027 zł0.403056 zł29,338 -
May-07 2022 zł0.40278 zł0.40154 zł0.408818 zł0.408327 zł76,006 -
May-06 2022 zł0.408395 zł0.385836 zł0.414528 zł0.413863 zł127,660 -
May-05 2022 zł0.413691 zł0.387291 zł0.42064 zł0.414052 zł231,827 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.