Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.3.6548 Bs.3.5871 Bs.3.6706 Bs.3.6599 Bs.602,164 -
May-18 2022 Bs.3.6688 Bs.3.3170 Bs.3.7056 Bs.3.5783 Bs.824,958 -
May-17 2022 Bs.3.5786 Bs.3.3095 Bs.3.6099 Bs.3.5975 Bs.416,235 -
May-16 2022 Bs.3.5996 Bs.3.5381 Bs.3.7543 Bs.3.5598 Bs.236,249 -
May-15 2022 Bs.3.5580 Bs.3.3413 Bs.3.6691 Bs.3.6321 Bs.425,642 -
May-14 2022 Bs.3.6287 Bs.3.3946 Bs.3.6397 Bs.3.4154 Bs.61,624 -
May-13 2022 Bs.3.4177 Bs.3.3712 Bs.3.8149 Bs.3.5736 Bs.331,857 -
May-12 2022 Bs.3.5707 Bs.3.3964 Bs.3.7497 Bs.3.6544 Bs.98,999 -
May-11 2022 Bs.3.6565 Bs.3.4990 Bs.3.7667 Bs.3.5498 Bs.320,080 -
May-10 2022 Bs.3.5530 Bs.3.3316 Bs.3.5859 Bs.3.4901 Bs.454,595 -
May-09 2022 Bs.3.4623 Bs.3.4330 Bs.3.6583 Bs.3.6415 Bs.19,545 -
May-08 2022 Bs.3.6449 Bs.3.6147 Bs.3.6945 Bs.3.6584 Bs.266,295 -
May-07 2022 Bs.3.6559 Bs.3.6447 Bs.3.7107 Bs.3.7063 Bs.689,896 -
May-06 2022 Bs.3.7069 Bs.3.5021 Bs.3.7626 Bs.3.7565 Bs.1,158,748 -
May-05 2022 Bs.3.7550 Bs.3.5153 Bs.3.8180 Bs.3.7582 Bs.2,104,255 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.