Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.7024 MX$1.6708 MX$1.7097 MX$1.7047 MX$280,487 -
May-18 2022 MX$1.7089 MX$1.5450 MX$1.7261 MX$1.6667 MX$384,264 -
May-17 2022 MX$1.6669 MX$1.5416 MX$1.6815 MX$1.6757 MX$193,881 -
May-16 2022 MX$1.6767 MX$1.6480 MX$1.7487 MX$1.6581 MX$110,045 -
May-15 2022 MX$1.6573 MX$1.5563 MX$1.7090 MX$1.6918 MX$198,264 -
May-14 2022 MX$1.6902 MX$1.5812 MX$1.6953 MX$1.5909 MX$28,704 -
May-13 2022 MX$1.5919 MX$1.5703 MX$1.7769 MX$1.6645 MX$154,579 -
May-12 2022 MX$1.6632 MX$1.5820 MX$1.7466 MX$1.7022 MX$46,114 -
May-11 2022 MX$1.7032 MX$1.6298 MX$1.7545 MX$1.6534 MX$149,093 -
May-10 2022 MX$1.6550 MX$1.5518 MX$1.6703 MX$1.6257 MX$211,750 -
May-09 2022 MX$1.6127 MX$1.5991 MX$1.7040 MX$1.6962 MX$9,104 -
May-08 2022 MX$1.6977 MX$1.6837 MX$1.7208 MX$1.7041 MX$124,040 -
May-07 2022 MX$1.7029 MX$1.6976 MX$1.7284 MX$1.7263 MX$321,352 -
May-06 2022 MX$1.7266 MX$1.6313 MX$1.7526 MX$1.7498 MX$539,743 -
May-05 2022 MX$1.7490 MX$1.6374 MX$1.7784 MX$1.7506 MX$980,159 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 389 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.