Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.78309 | HK$0.768583 | HK$0.786467 | HK$0.784178 | HK$129,020 | - |
May-18 2022 | HK$0.786097 | HK$0.710705 | HK$0.793981 | HK$0.766687 | HK$176,756 | - |
May-17 2022 | HK$0.766771 | HK$0.709115 | HK$0.773467 | HK$0.770812 | HK$89,183 | - |
May-16 2022 | HK$0.771261 | HK$0.758084 | HK$0.804415 | HK$0.762725 | HK$50,619 | - |
May-15 2022 | HK$0.762349 | HK$0.715909 | HK$0.786145 | HK$0.778234 | HK$91,198 | - |
May-14 2022 | HK$0.777489 | HK$0.727344 | HK$0.779845 | HK$0.731789 | HK$13,204 | - |
May-13 2022 | HK$0.732292 | HK$0.722332 | HK$0.817392 | HK$0.765683 | HK$71,104 | - |
May-12 2022 | HK$0.765067 | HK$0.72772 | HK$0.80342 | HK$0.78301 | HK$21,212 | - |
May-11 2022 | HK$0.783458 | HK$0.749697 | HK$0.807058 | HK$0.760582 | HK$68,580 | - |
May-10 2022 | HK$0.761275 | HK$0.71383 | HK$0.768333 | HK$0.747803 | HK$97,402 | - |
May-09 2022 | HK$0.741851 | HK$0.735565 | HK$0.78384 | HK$0.780249 | HK$4,188 | - |
May-08 2022 | HK$0.780959 | HK$0.774502 | HK$0.791586 | HK$0.783864 | HK$57,057 | - |
May-07 2022 | HK$0.783328 | HK$0.780915 | HK$0.795071 | HK$0.794115 | HK$147,817 | - |
May-06 2022 | HK$0.794248 | HK$0.750374 | HK$0.806176 | HK$0.804882 | HK$248,274 | - |
May-05 2022 | HK$0.804547 | HK$0.753204 | HK$0.818061 | HK$0.80525 | HK$450,858 | - |
Análisis de precios históricos y de mercado de Elastic BNB (XBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.