Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.166677 | NZ$0.163589 | NZ$0.167396 | NZ$0.166908 | NZ$27,461 | - |
May-18 2022 | NZ$0.167317 | NZ$0.15127 | NZ$0.168995 | NZ$0.163186 | NZ$37,622 | - |
May-17 2022 | NZ$0.163204 | NZ$0.150932 | NZ$0.164629 | NZ$0.164064 | NZ$18,982 | - |
May-16 2022 | NZ$0.164159 | NZ$0.161355 | NZ$0.171216 | NZ$0.162342 | NZ$10,774 | - |
May-15 2022 | NZ$0.162262 | NZ$0.152378 | NZ$0.167327 | NZ$0.165643 | NZ$19,411 | - |
May-14 2022 | NZ$0.165485 | NZ$0.154812 | NZ$0.165986 | NZ$0.155758 | NZ$2,810 | - |
May-13 2022 | NZ$0.155865 | NZ$0.153745 | NZ$0.173978 | NZ$0.162972 | NZ$15,134 | - |
May-12 2022 | NZ$0.162841 | NZ$0.154892 | NZ$0.171004 | NZ$0.16666 | NZ$4,515 | - |
May-11 2022 | NZ$0.166755 | NZ$0.159569 | NZ$0.171778 | NZ$0.161886 | NZ$14,597 | - |
May-10 2022 | NZ$0.162034 | NZ$0.151935 | NZ$0.163536 | NZ$0.159166 | NZ$20,731 | - |
May-09 2022 | NZ$0.157899 | NZ$0.156561 | NZ$0.166837 | NZ$0.166072 | NZ$891 | - |
May-08 2022 | NZ$0.166223 | NZ$0.164849 | NZ$0.168485 | NZ$0.166842 | NZ$12,144 | - |
May-07 2022 | NZ$0.166728 | NZ$0.166214 | NZ$0.169227 | NZ$0.169024 | NZ$31,462 | - |
May-06 2022 | NZ$0.169052 | NZ$0.159713 | NZ$0.171591 | NZ$0.171315 | NZ$52,844 | - |
May-05 2022 | NZ$0.171244 | NZ$0.160316 | NZ$0.17412 | NZ$0.171394 | NZ$95,963 | - |
Análisis de precios históricos y de mercado de Elastic BNB (XBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 389 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.