Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.079912 | £0.078431 | £0.080256 | £0.080023 | £13,166 | - |
May-18 2022 | £0.080219 | £0.072525 | £0.081023 | £0.078238 | £18,037 | - |
May-17 2022 | £0.078246 | £0.072363 | £0.07893 | £0.078659 | £9,101 | - |
May-16 2022 | £0.078705 | £0.07736 | £0.082088 | £0.077834 | £5,166 | - |
May-15 2022 | £0.077795 | £0.073056 | £0.080223 | £0.079416 | £9,307 | - |
May-14 2022 | £0.07934 | £0.074223 | £0.079581 | £0.074677 | £1,347 | - |
May-13 2022 | £0.074728 | £0.073712 | £0.083412 | £0.078135 | £7,256 | - |
May-12 2022 | £0.078073 | £0.074261 | £0.081986 | £0.079904 | £2,165 | - |
May-11 2022 | £0.079949 | £0.076504 | £0.082358 | £0.077615 | £6,998 | - |
May-10 2022 | £0.077686 | £0.072844 | £0.078406 | £0.076311 | £9,940 | - |
May-09 2022 | £0.075703 | £0.075062 | £0.079988 | £0.079622 | £427 | - |
May-08 2022 | £0.079694 | £0.079035 | £0.080779 | £0.079991 | £5,822 | - |
May-07 2022 | £0.079936 | £0.07969 | £0.081134 | £0.081037 | £15,084 | - |
May-06 2022 | £0.08105 | £0.076573 | £0.082268 | £0.082136 | £25,336 | - |
May-05 2022 | £0.082101 | £0.076862 | £0.08348 | £0.082173 | £46,009 | - |
Análisis de precios históricos y de mercado de Elastic BNB (XBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 389 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.