Market Cap HK$20.38T 0.36%
Volume 24h HK$1.32T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
Jun-05 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
Jun-04 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
Jun-03 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
Jun-02 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
Jun-01 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
May-31 2024 HK$0.062785 HK$0.062785 HK$0.062785 HK$0.062785 - -
May-30 2024 HK$0.062785 HK$0.059563 HK$0.062879 HK$0.061121 - -
May-29 2024 HK$0.060458 HK$0.060458 HK$0.066905 HK$0.066775 HK$28,277,523 -
May-28 2024 HK$0.066603 HK$0.066114 HK$0.076325 HK$0.076325 HK$59,236,086 -
May-27 2024 HK$0.076063 HK$0.074983 HK$0.080523 HK$0.074983 HK$20,232,841 -
May-26 2024 HK$0.075008 HK$0.075008 HK$0.084161 HK$0.083915 HK$17,837,503 -
May-25 2024 HK$0.084005 HK$0.071824 HK$0.085346 HK$0.071824 HK$23,917,108 -
May-24 2024 HK$0.071618 HK$0.064707 HK$0.071618 HK$0.064897 HK$17,938,276 -
May-23 2024 HK$0.065013 HK$0.060494 HK$0.065013 HK$0.061443 HK$16,070,823 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 687 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80719 HKD.