Market Cap AU$3.85T 1.17%
Volume 24h AU$220.19B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 - -
Aug-15 2022 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 - -
Aug-14 2022 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 - -
Aug-13 2022 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 - -
Aug-12 2022 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 - -
Aug-11 2022 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 AU$0.000000000003734570618652 - -
Aug-10 2022 AU$0.000000000003734570618652 AU$0.000000000003712348440852 AU$0.000000000003795082396872 AU$0.000000000003794821992925 - -
Aug-09 2022 AU$0.00000000000379486792371 AU$0.000000000003737602050515 AU$0.00000000000398129076315 AU$0.000000000003956067873622 AU$53 -
Aug-08 2022 AU$0.000000000003955985754039 AU$0.000000000003783809691074 AU$0.000000000004030263574478 AU$0.000000000003783809691074 - -
Aug-07 2022 AU$0.000000000003783801891507 AU$0.000000000003734074688687 AU$0.000000000003842371771686 AU$0.000000000003782357163592 AU$52 -
Aug-06 2022 AU$0.000000000003782476338591 AU$0.00000000000377939728753 AU$0.000000000003889514822432 AU$0.000000000003861884914685 AU$29 -
Aug-05 2022 AU$0.0000000000038618769657 AU$0.000000000003587810387387 AU$0.0000000000038618769657 AU$0.000000000003587923212164 - -
Aug-04 2022 AU$0.000000000003587939857218 AU$0.000000000003543722241915 AU$0.000000000003699434538725 AU$0.000000000003610615321371 - -
Aug-03 2022 AU$0.000000000003610599199277 AU$0.000000000003559613890375 AU$0.000000000003741783141601 AU$0.000000000003656811038454 - -
Aug-02 2022 AU$0.000000000003656817373734 AU$0.000000000003499228264928 AU$0.000000000003731366520504 AU$0.000000000003645057852408 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49417 AUD.