Market Cap R45.20T -0.85%
Volume 24h R2.31T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-13 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-12 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-11 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-10 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-09 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-08 2022 R0.0000014824 R0.0000014824 R0.0000014824 R0.0000014824 - -
Aug-07 2022 R0.0000014824 R0.0000014591 R0.0000014895 R0.000001478 - -
Aug-06 2022 R0.0000014781 R0.0000014768 R0.0000015192 R0.0000015084 - -
Aug-05 2022 R0.0000015084 R0.0000014023 R0.0000015084 R0.0000014024 R270 -
Aug-04 2022 R0.0000014024 R0.0000013851 R0.0000014459 R0.0000014112 - -
Aug-03 2022 R0.0000014112 R0.0000013907 R0.0000014619 R0.0000014287 R150 -
Aug-02 2022 R0.0000014287 R0.0000013672 R0.0000014579 R0.0000014241 - -
Aug-01 2022 R0.0000014241 R0.0000014076 R0.0000014819 R0.0000014691 - -
Jul-31 2022 R0.0000014691 R0.0000014585 R0.0000015207 R0.0000014763 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.