Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-13 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-12 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-11 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-10 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-09 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-08 2022 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 MX$0.0000013511 - -
Aug-07 2022 MX$0.0000013511 MX$0.0000013299 MX$0.0000013575 MX$0.0000013471 - -
Aug-06 2022 MX$0.0000013471 MX$0.000001346 MX$0.0000013846 MX$0.0000013748 - -
Aug-05 2022 MX$0.0000013748 MX$0.0000012781 MX$0.0000013748 MX$0.0000012781 MX$246 -
Aug-04 2022 MX$0.0000012781 MX$0.0000012624 MX$0.0000013178 MX$0.0000012862 - -
Aug-03 2022 MX$0.0000012862 MX$0.0000012675 MX$0.0000013324 MX$0.0000013021 MX$136 -
Aug-02 2022 MX$0.0000013021 MX$0.000001246 MX$0.0000013287 MX$0.000001298 - -
Aug-01 2022 MX$0.000001298 MX$0.0000012829 MX$0.0000013506 MX$0.000001339 - -
Jul-31 2022 MX$0.000001339 MX$0.0000013292 MX$0.000001386 MX$0.0000013455 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.