Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-13 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-12 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-11 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-10 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-09 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-08 2022 AR$0.0000705 AR$0.0000705 AR$0.0000705 AR$0.0000705 - -
Aug-07 2022 AR$0.0000705 AR$0.0000694 AR$0.00007084 AR$0.00007029 - -
Aug-06 2022 AR$0.0000703 AR$0.00007024 AR$0.00007226 AR$0.00007174 - -
Aug-05 2022 AR$0.00007174 AR$0.00006669 AR$0.00007174 AR$0.0000667 AR$12,843 -
Aug-04 2022 AR$0.0000667 AR$0.00006587 AR$0.00006877 AR$0.00006712 - -
Aug-03 2022 AR$0.00006712 AR$0.00006614 AR$0.00006953 AR$0.00006795 AR$7,121 -
Aug-02 2022 AR$0.00006795 AR$0.00006502 AR$0.00006934 AR$0.00006773 - -
Aug-01 2022 AR$0.00006773 AR$0.00006695 AR$0.00007048 AR$0.00006987 - -
Jul-31 2022 AR$0.00006987 AR$0.00006936 AR$0.00007233 AR$0.00007021 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.