Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-14 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-13 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-12 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-11 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-10 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-09 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-08 2022 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 HK$0.0000006265 - -
Aug-07 2022 HK$0.0000006265 HK$0.0000006167 HK$0.0000006295 HK$0.0000006246 - -
Aug-06 2022 HK$0.0000006246 HK$0.0000006241 HK$0.0000006421 HK$0.0000006375 - -
Aug-05 2022 HK$0.0000006375 HK$0.0000005926 HK$0.0000006375 HK$0.0000005927 HK$114 -
Aug-04 2022 HK$0.0000005927 HK$0.0000005854 HK$0.0000006111 HK$0.0000005964 - -
Aug-03 2022 HK$0.0000005964 HK$0.0000005878 HK$0.0000006178 HK$0.0000006038 HK$63 -
Aug-02 2022 HK$0.0000006038 HK$0.0000005778 HK$0.0000006161 HK$0.0000006019 - -
Aug-01 2022 HK$0.0000006019 HK$0.0000005949 HK$0.0000006263 HK$0.0000006209 - -
Jul-31 2022 HK$0.0000006209 HK$0.0000006164 HK$0.0000006427 HK$0.0000006239 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.