Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-13 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-12 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-11 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-10 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-09 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-08 2022 zł0.000000321 zł0.000000321 zł0.000000321 zł0.000000321 - -
Aug-07 2022 zł0.000000321 zł0.0000003159 zł0.0000003225 zł0.00000032 - -
Aug-06 2022 zł0.00000032 zł0.0000003198 zł0.000000329 zł0.0000003266 - -
Aug-05 2022 zł0.0000003266 zł0.0000003036 zł0.0000003266 zł0.0000003036 zł58 -
Aug-04 2022 zł0.0000003036 zł0.0000002999 zł0.0000003131 zł0.0000003056 - -
Aug-03 2022 zł0.0000003056 zł0.0000003011 zł0.0000003165 zł0.0000003094 zł32 -
Aug-02 2022 zł0.0000003094 zł0.000000296 zł0.0000003157 zł0.0000003084 - -
Aug-01 2022 zł0.0000003084 zł0.0000003048 zł0.0000003209 zł0.0000003181 - -
Jul-31 2022 zł0.0000003181 zł0.0000003158 zł0.0000003293 zł0.0000003197 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.