Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-13 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-12 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-11 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-10 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-09 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-08 2022 RM0.0000003795 RM0.0000003795 RM0.0000003795 RM0.0000003795 - -
Aug-07 2022 RM0.0000003795 RM0.0000003735 RM0.0000003813 RM0.0000003783 - -
Aug-06 2022 RM0.0000003784 RM0.000000378 RM0.0000003889 RM0.0000003861 - -
Aug-05 2022 RM0.0000003861 RM0.000000359 RM0.0000003861 RM0.000000359 RM69 -
Aug-04 2022 RM0.000000359 RM0.0000003545 RM0.0000003701 RM0.0000003612 - -
Aug-03 2022 RM0.0000003612 RM0.000000356 RM0.0000003742 RM0.0000003657 RM38 -
Aug-02 2022 RM0.0000003657 RM0.00000035 RM0.0000003732 RM0.0000003645 - -
Aug-01 2022 RM0.0000003645 RM0.0000003603 RM0.0000003793 RM0.0000003761 - -
Jul-31 2022 RM0.0000003761 RM0.0000003733 RM0.0000003893 RM0.0000003779 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.