Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-13 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-12 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-11 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-10 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-09 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-08 2022 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 CA$0.0000001095 - -
Aug-07 2022 CA$0.0000001095 CA$0.0000001078 CA$0.0000001101 CA$0.0000001092 - -
Aug-06 2022 CA$0.0000001092 CA$0.0000001091 CA$0.0000001123 CA$0.0000001115 - -
Aug-05 2022 CA$0.0000001115 CA$0.0000001036 CA$0.0000001115 CA$0.0000001036 CA$20 -
Aug-04 2022 CA$0.0000001036 CA$0.0000001023 CA$0.0000001068 CA$0.0000001043 - -
Aug-03 2022 CA$0.0000001043 CA$0.0000001028 CA$0.000000108 CA$0.0000001056 CA$11 -
Aug-02 2022 CA$0.0000001056 CA$0.000000101 CA$0.0000001077 CA$0.0000001052 - -
Aug-01 2022 CA$0.0000001052 CA$0.000000104 CA$0.0000001095 CA$0.0000001086 - -
Jul-31 2022 CA$0.0000001086 CA$0.0000001078 CA$0.0000001124 CA$0.0000001091 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.