Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-13 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-12 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-11 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-10 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-09 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-08 2022 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 Tk0.0000087884 - -
Aug-07 2022 Tk0.0000087884 Tk0.0000086505 Tk0.0000088305 Tk0.0000087624 - -
Aug-06 2022 Tk0.0000087626 Tk0.0000087555 Tk0.0000090068 Tk0.0000089428 - -
Aug-05 2022 Tk0.0000089428 Tk0.0000083136 Tk0.0000089428 Tk0.0000083138 Tk1,601 -
Aug-04 2022 Tk0.0000083139 Tk0.0000082114 Tk0.0000085722 Tk0.0000083664 - -
Aug-03 2022 Tk0.0000083664 Tk0.0000082451 Tk0.000008667 Tk0.0000084702 Tk888 -
Aug-02 2022 Tk0.0000084702 Tk0.0000081052 Tk0.0000086429 Tk0.000008443 - -
Aug-01 2022 Tk0.000008443 Tk0.0000083451 Tk0.0000087854 Tk0.0000087098 - -
Jul-31 2022 Tk0.0000087098 Tk0.0000086465 Tk0.0000090155 Tk0.000008752 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.