Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-13 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-12 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-11 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-10 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-09 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-08 2022 Rp0.00128748 Rp0.00128748 Rp0.00128748 Rp0.00128748 - -
Aug-07 2022 Rp0.00128748 Rp0.00126727 Rp0.00129364 Rp0.00128366 - -
Aug-06 2022 Rp0.0012837 Rp0.00128266 Rp0.00131947 Rp0.0013101 - -
Aug-05 2022 Rp0.0013101 Rp0.00121792 Rp0.0013101 Rp0.00121795 Rp234,510 -
Aug-04 2022 Rp0.00121796 Rp0.00120295 Rp0.00125581 Rp0.00122566 - -
Aug-03 2022 Rp0.00122565 Rp0.00120788 Rp0.00126969 Rp0.00124086 Rp130,033 -
Aug-02 2022 Rp0.00124086 Rp0.00118739 Rp0.00126616 Rp0.00123687 - -
Aug-01 2022 Rp0.00123687 Rp0.00122253 Rp0.00128704 Rp0.00127596 - -
Jul-31 2022 Rp0.00127596 Rp0.00126668 Rp0.00132075 Rp0.00128215 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.