Market Cap CL$2,268.48T -1.87%
Volume 24h CL$123.60T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-13 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-12 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-11 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-10 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-09 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-08 2022 CL$0.00007486 CL$0.00007486 CL$0.00007486 CL$0.00007486 - -
Aug-07 2022 CL$0.00007486 CL$0.00007368 CL$0.00007521 CL$0.00007463 - -
Aug-06 2022 CL$0.00007464 CL$0.00007457 CL$0.00007672 CL$0.00007617 - -
Aug-05 2022 CL$0.00007617 CL$0.00007081 CL$0.00007617 CL$0.00007081 CL$13,636 -
Aug-04 2022 CL$0.00007081 CL$0.00006994 CL$0.00007301 CL$0.00007126 - -
Aug-03 2022 CL$0.00007126 CL$0.00007023 CL$0.00007382 CL$0.00007214 CL$7,561 -
Aug-02 2022 CL$0.00007214 CL$0.00006904 CL$0.00007362 CL$0.00007191 - -
Aug-01 2022 CL$0.00007191 CL$0.00007108 CL$0.00007483 CL$0.00007419 - -
Jul-31 2022 CL$0.00007419 CL$0.00007365 CL$0.00007679 CL$0.00007455 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 280 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.