Market Cap AU$3.73T -3.68%
Volume 24h AU$232.73B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-13 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-12 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-11 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-10 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-09 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-08 2022 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 AU$0.0000001213 - -
Aug-07 2022 AU$0.0000001213 AU$0.0000001194 AU$0.0000001219 AU$0.0000001209 - -
Aug-06 2022 AU$0.0000001209 AU$0.0000001208 AU$0.0000001243 AU$0.0000001234 - -
Aug-05 2022 AU$0.0000001234 AU$0.0000001147 AU$0.0000001234 AU$0.0000001147 AU$22 -
Aug-04 2022 AU$0.0000001147 AU$0.0000001133 AU$0.0000001183 AU$0.0000001155 - -
Aug-03 2022 AU$0.0000001155 AU$0.0000001138 AU$0.0000001196 AU$0.0000001169 AU$12 -
Aug-02 2022 AU$0.0000001169 AU$0.0000001119 AU$0.0000001193 AU$0.0000001165 - -
Aug-01 2022 AU$0.0000001165 AU$0.0000001152 AU$0.0000001213 AU$0.0000001202 - -
Jul-31 2022 AU$0.0000001202 AU$0.0000001193 AU$0.0000001244 AU$0.0000001208 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.