Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
X AE A-12 XAEA12

X AE A-12 (XAEA12) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-13 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-12 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-11 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-10 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-09 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-08 2022 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 Bs.0.0000029261 - -
Aug-07 2022 Bs.0.0000029261 Bs.0.0000028802 Bs.0.0000029401 Bs.0.0000029174 - -
Aug-06 2022 Bs.0.0000029175 Bs.0.0000029151 Bs.0.0000029988 Bs.0.0000029775 - -
Aug-05 2022 Bs.0.0000029775 Bs.0.000002768 Bs.0.0000029775 Bs.0.0000027681 Bs.533 -
Aug-04 2022 Bs.0.0000027681 Bs.0.000002734 Bs.0.0000028541 Bs.0.0000027856 - -
Aug-03 2022 Bs.0.0000027856 Bs.0.0000027452 Bs.0.0000028857 Bs.0.0000028201 Bs.296 -
Aug-02 2022 Bs.0.0000028201 Bs.0.0000026986 Bs.0.0000028776 Bs.0.0000028111 - -
Aug-01 2022 Bs.0.0000028111 Bs.0.0000027785 Bs.0.0000029251 Bs.0.0000028999 - -
Jul-31 2022 Bs.0.0000028999 Bs.0.0000028788 Bs.0.0000030017 Bs.0.000002914 - -

Historical and market price analysis of X AE A-12 (XAEA12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.