Market Cap HK$18.07T 2.42%
Volume 24h HK$746.22B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000083929 HK$0.000008307 HK$0.0000084413 HK$0.000008307 HK$23 -
Nov-25 2021 HK$0.0000082969 HK$0.0000082969 HK$0.0000083937 HK$0.0000083789 HK$23 -
Nov-04 2021 HK$0.0000085788 HK$0.0000085655 HK$0.000008699 HK$0.0000086951 HK$5,739 -
Nov-03 2021 HK$0.0000086959 HK$0.0000086959 HK$0.0000088435 HK$0.0000088224 HK$11,486 -
Nov-02 2021 HK$0.0000088154 HK$0.0000088154 HK$0.0000088216 HK$0.0000088216 HK$86 -
Nov-01 2021 HK$0.0000087763 HK$0.0000087443 HK$0.0000088154 HK$0.0000087669 HK$47 -
Oct-31 2021 HK$0.000008774 HK$0.0000087646 HK$0.0000088692 HK$0.0000088107 HK$47 -
Oct-30 2021 HK$0.0000088278 HK$0.0000087544 HK$0.0000088575 HK$0.0000087794 HK$8 -
Oct-29 2021 HK$0.0000087747 HK$0.0000087591 HK$0.0000088005 HK$0.0000087771 HK$31 -
Oct-28 2021 HK$0.0000087904 HK$0.000008749 HK$0.0000088794 HK$0.0000088622 HK$1,015 -
Oct-27 2021 HK$0.0000088419 HK$0.0000088372 HK$0.00001229 HK$0.00001229 HK$33,841 -
Oct-26 2021 HK$0.00001227 HK$0.00001203 HK$0.00002019 HK$0.00001982 HK$70,570 -
Oct-25 2021 HK$0.00001984 HK$0.00001981 HK$0.00002444 HK$0.0000244 HK$37,011 -
Oct-24 2021 HK$0.00002441 HK$0.00002435 HK$0.00002459 HK$0.00002438 HK$23 -
Oct-23 2021 HK$0.00002439 HK$0.00002429 HK$0.00002444 HK$0.0000244 HK$406 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.