Market Cap NZ$3.92T -0.91%
Volume 24h NZ$142.53B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.251533 NZ$0.246344 NZ$0.255846 NZ$0.246523 NZ$73,559 -
May-11 2024 NZ$0.246483 NZ$0.244557 NZ$0.253141 NZ$0.24979 NZ$83,723 -
May-10 2024 NZ$0.249789 NZ$0.247977 NZ$0.254428 NZ$0.24891 NZ$250,818 -
May-09 2024 NZ$0.248278 NZ$0.246739 NZ$0.25324 NZ$0.246739 NZ$92,112 -
May-08 2024 NZ$0.246739 NZ$0.246739 NZ$0.251721 NZ$0.24894 NZ$187,764 -
May-07 2024 NZ$0.254077 NZ$0.241417 NZ$0.26308 NZ$0.241417 NZ$217,046 -
May-06 2024 NZ$0.242176 NZ$0.242176 NZ$0.283003 NZ$0.268993 NZ$237,124 -
May-05 2024 NZ$0.268993 NZ$0.258496 NZ$0.268993 NZ$0.258508 NZ$115,357 -
May-04 2024 NZ$0.259364 NZ$0.250966 NZ$0.261266 NZ$0.256414 NZ$205,056 -
May-03 2024 NZ$0.256414 NZ$0.230556 NZ$0.256414 NZ$0.241294 NZ$286,758 -
May-02 2024 NZ$0.240226 NZ$0.224588 NZ$0.251279 NZ$0.232884 NZ$1,651,711 -
May-01 2024 NZ$0.235695 NZ$0.211027 NZ$0.241625 NZ$0.225714 NZ$395,875 -
Apr-30 2024 NZ$0.225685 NZ$0.22371 NZ$0.247737 NZ$0.239568 NZ$256,956 -
Apr-29 2024 NZ$0.239568 NZ$0.238923 NZ$0.243559 NZ$0.241465 NZ$55,685 -
Apr-28 2024 NZ$0.247622 NZ$0.242271 NZ$0.25389 NZ$0.25389 NZ$257,300 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.