Market Cap CA$3.23T -0.56%
Volume 24h CA$125.01B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.206881 CA$0.202614 CA$0.210429 CA$0.202761 CA$60,501 -
May-11 2024 CA$0.202728 CA$0.201144 CA$0.208204 CA$0.205448 CA$68,860 -
May-10 2024 CA$0.205447 CA$0.203957 CA$0.209262 CA$0.204724 CA$206,294 -
May-09 2024 CA$0.204205 CA$0.202939 CA$0.208285 CA$0.202939 CA$75,760 -
May-08 2024 CA$0.202939 CA$0.202939 CA$0.207036 CA$0.204749 CA$154,433 -
May-07 2024 CA$0.208974 CA$0.198561 CA$0.216378 CA$0.198561 CA$178,517 -
May-06 2024 CA$0.199186 CA$0.199186 CA$0.232765 CA$0.221242 CA$195,030 -
May-05 2024 CA$0.221242 CA$0.212609 CA$0.221242 CA$0.212618 CA$94,879 -
May-04 2024 CA$0.213322 CA$0.206415 CA$0.214886 CA$0.210896 CA$168,655 -
May-03 2024 CA$0.210896 CA$0.189628 CA$0.210896 CA$0.19846 CA$235,854 -
May-02 2024 CA$0.197582 CA$0.18472 CA$0.206673 CA$0.191543 CA$1,358,503 -
May-01 2024 CA$0.193855 CA$0.173566 CA$0.198733 CA$0.185645 CA$325,600 -
Apr-30 2024 CA$0.185622 CA$0.183998 CA$0.203759 CA$0.19704 CA$211,342 -
Apr-29 2024 CA$0.19704 CA$0.19651 CA$0.200323 CA$0.198601 CA$45,800 -
Apr-28 2024 CA$0.203665 CA$0.199264 CA$0.20882 CA$0.20882 CA$211,625 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.