Market Cap AU$3.61T 0.93%
Volume 24h AU$103.17B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 27 Seconds ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.223583 AU$0.221836 AU$0.229622 AU$0.226582 AU$75,944 -
May-10 2024 AU$0.226581 AU$0.224938 AU$0.230789 AU$0.225784 AU$227,515 -
May-09 2024 AU$0.225211 AU$0.223815 AU$0.229711 AU$0.223815 AU$83,554 -
May-08 2024 AU$0.223815 AU$0.223815 AU$0.228334 AU$0.225811 AU$170,319 -
May-07 2024 AU$0.230471 AU$0.218987 AU$0.238637 AU$0.218987 AU$196,881 -
May-06 2024 AU$0.219676 AU$0.219676 AU$0.256709 AU$0.244001 AU$215,093 -
May-05 2024 AU$0.244001 AU$0.23448 AU$0.244001 AU$0.23449 AU$104,640 -
May-04 2024 AU$0.235267 AU$0.227649 AU$0.236992 AU$0.232591 AU$186,004 -
May-03 2024 AU$0.232591 AU$0.209135 AU$0.232591 AU$0.218876 AU$260,116 -
May-02 2024 AU$0.217907 AU$0.203722 AU$0.227933 AU$0.211247 AU$1,498,252 -
May-01 2024 AU$0.213796 AU$0.19142 AU$0.219176 AU$0.204743 AU$359,095 -
Apr-30 2024 AU$0.204717 AU$0.202926 AU$0.22472 AU$0.21731 AU$233,082 -
Apr-29 2024 AU$0.21731 AU$0.216725 AU$0.22093 AU$0.219031 AU$50,511 -
Apr-28 2024 AU$0.224616 AU$0.219762 AU$0.230301 AU$0.230301 AU$233,395 -
Apr-27 2024 AU$0.229399 AU$0.222629 AU$0.229399 AU$0.224273 AU$36,955 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.