Market Cap MX$40.63T 1.81%
Volume 24h MX$2.13T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$2.5320 MX$2.4798 MX$2.5754 MX$2.4816 MX$740,485 -
May-11 2024 MX$2.4812 MX$2.4618 MX$2.5482 MX$2.5145 MX$842,799 -
May-10 2024 MX$2.5145 MX$2.4962 MX$2.5612 MX$2.5056 MX$2,524,874 -
May-09 2024 MX$2.4993 MX$2.4838 MX$2.5492 MX$2.4838 MX$927,245 -
May-08 2024 MX$2.4838 MX$2.4838 MX$2.5339 MX$2.5059 MX$1,890,140 -
May-07 2024 MX$2.5576 MX$2.4302 MX$2.6483 MX$2.4302 MX$2,184,905 -
May-06 2024 MX$2.4378 MX$2.4378 MX$2.8488 MX$2.7078 MX$2,387,018 -
May-05 2024 MX$2.7078 MX$2.6021 MX$2.7078 MX$2.6022 MX$1,161,252 -
May-04 2024 MX$2.6109 MX$2.5263 MX$2.6300 MX$2.5812 MX$2,064,207 -
May-03 2024 MX$2.5812 MX$2.3209 MX$2.5812 MX$2.4290 MX$2,886,666 -
May-02 2024 MX$2.4182 MX$2.2608 MX$2.5295 MX$2.3443 MX$16,627,034 -
May-01 2024 MX$2.3726 MX$2.1243 MX$2.4323 MX$2.2721 MX$3,985,095 -
Apr-30 2024 MX$2.2718 MX$2.2519 MX$2.4938 MX$2.4116 MX$2,586,661 -
Apr-29 2024 MX$2.4116 MX$2.4051 MX$2.4518 MX$2.4307 MX$560,553 -
Apr-28 2024 MX$2.4927 MX$2.4388 MX$2.5557 MX$2.5557 MX$2,590,127 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74853 MXN.