Market Cap zł9.51T 0.07%
Volume 24h zł281.03B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.590987 zł0.586369 zł0.606951 zł0.598915 zł200,740 -
May-10 2024 zł0.598912 zł0.594568 zł0.610036 zł0.596805 zł601,380 -
May-09 2024 zł0.595291 zł0.591601 zł0.607186 zł0.591601 zł220,853 -
May-08 2024 zł0.591601 zł0.591601 zł0.603545 zł0.596877 zł450,198 -
May-07 2024 zł0.609195 zł0.578839 zł0.63078 zł0.578839 zł520,405 -
May-06 2024 zł0.58066 zł0.58066 zł0.678549 zł0.644958 zł568,545 -
May-05 2024 zł0.644958 zł0.61979 zł0.644958 zł0.619817 zł276,589 -
May-04 2024 zł0.62187 zł0.601735 zł0.62643 zł0.614797 zł491,657 -
May-03 2024 zł0.614797 zł0.552799 zł0.614797 zł0.578545 zł687,552 -
May-02 2024 zł0.575985 zł0.53849 zł0.602487 zł0.55838 zł3,960,262 -
May-01 2024 zł0.565119 zł0.505973 zł0.579339 zł0.541188 zł949,178 -
Apr-30 2024 zł0.541119 zł0.536385 zł0.593993 zł0.574405 zł616,096 -
Apr-29 2024 zł0.574405 zł0.572859 zł0.583975 zł0.578956 zł133,514 -
Apr-28 2024 zł0.593717 zł0.580887 zł0.608745 zł0.608745 zł616,922 -
Apr-27 2024 zł0.606361 zł0.588466 zł0.606361 zł0.592812 zł97,680 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9892 PLN.