Market Cap Bs.88.51T 1.59%
Volume 24h Bs.4.98T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.5.525 Bs.5.411 Bs.5.620 Bs.5.415 Bs.1,615,979 -
May-11 2024 Bs.5.414 Bs.5.372 Bs.5.561 Bs.5.487 Bs.1,839,261 -
May-10 2024 Bs.5.487 Bs.5.447 Bs.5.589 Bs.5.468 Bs.5,510,094 -
May-09 2024 Bs.5.454 Bs.5.420 Bs.5.563 Bs.5.420 Bs.2,023,550 -
May-08 2024 Bs.5.420 Bs.5.420 Bs.5.529 Bs.5.468 Bs.4,124,899 -
May-07 2024 Bs.5.581 Bs.5.303 Bs.5.779 Bs.5.303 Bs.4,768,171 -
May-06 2024 Bs.5.320 Bs.5.320 Bs.6.217 Bs.5.909 Bs.5,209,247 -
May-05 2024 Bs.5.909 Bs.5.678 Bs.5.909 Bs.5.679 Bs.2,534,228 -
May-04 2024 Bs.5.697 Bs.5.513 Bs.5.739 Bs.5.633 Bs.4,504,769 -
May-03 2024 Bs.5.633 Bs.5.064 Bs.5.633 Bs.5.300 Bs.6,299,640 -
May-02 2024 Bs.5.277 Bs.4.9338 Bs.5.520 Bs.5.116 Bs.36,285,577 -
May-01 2024 Bs.5.177 Bs.4.6359 Bs.5.308 Bs.4.9585 Bs.8,696,768 -
Apr-30 2024 Bs.4.9579 Bs.4.9145 Bs.5.442 Bs.5.262 Bs.5,644,933 -
Apr-29 2024 Bs.5.262 Bs.5.248 Bs.5.350 Bs.5.304 Bs.1,223,307 -
Apr-28 2024 Bs.5.439 Bs.5.322 Bs.5.577 Bs.5.577 Bs.5,652,497 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.