Market Cap CHF2.14T -0.92%
Volume 24h CHF73.42B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.137066 CHF0.134238 CHF0.139416 CHF0.134336 CHF40,084 -
May-11 2024 CHF0.134314 CHF0.133264 CHF0.137942 CHF0.136116 CHF45,622 -
May-10 2024 CHF0.136115 CHF0.135128 CHF0.138643 CHF0.135636 CHF136,676 -
May-09 2024 CHF0.135292 CHF0.134453 CHF0.137996 CHF0.134453 CHF50,194 -
May-08 2024 CHF0.134453 CHF0.134453 CHF0.137168 CHF0.135653 CHF102,317 -
May-07 2024 CHF0.138452 CHF0.131553 CHF0.143358 CHF0.131553 CHF118,273 -
May-06 2024 CHF0.131967 CHF0.131967 CHF0.154214 CHF0.14658 CHF129,214 -
May-05 2024 CHF0.14658 CHF0.14086 CHF0.14658 CHF0.140866 CHF62,861 -
May-04 2024 CHF0.141333 CHF0.136757 CHF0.142369 CHF0.139725 CHF111,739 -
May-03 2024 CHF0.139725 CHF0.125635 CHF0.139725 CHF0.131486 CHF156,261 -
May-02 2024 CHF0.130904 CHF0.122383 CHF0.136927 CHF0.126903 CHF900,053 -
May-01 2024 CHF0.128435 CHF0.114993 CHF0.131667 CHF0.122996 CHF215,721 -
Apr-30 2024 CHF0.12298 CHF0.121904 CHF0.134997 CHF0.130545 CHF140,021 -
Apr-29 2024 CHF0.130545 CHF0.130194 CHF0.13272 CHF0.131579 CHF30,344 -
Apr-28 2024 CHF0.134934 CHF0.132019 CHF0.13835 CHF0.13835 CHF140,209 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.