Market Cap CN¥17.59T 2.23%
Volume 24h CN¥795.07B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 5 Seconds ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥1.0937 CN¥1.0711 CN¥1.1124 CN¥1.0719 CN¥319,851 -
May-11 2024 CN¥1.0717 CN¥1.0633 CN¥1.1007 CN¥1.0861 CN¥364,046 -
May-10 2024 CN¥1.0861 CN¥1.0782 CN¥1.1063 CN¥1.0823 CN¥1,090,615 -
May-09 2024 CN¥1.0795 CN¥1.0728 CN¥1.1011 CN¥1.0728 CN¥400,522 -
May-08 2024 CN¥1.0728 CN¥1.0728 CN¥1.0945 CN¥1.0824 CN¥816,443 -
May-07 2024 CN¥1.1047 CN¥1.0497 CN¥1.1439 CN¥1.0497 CN¥943,766 -
May-06 2024 CN¥1.0530 CN¥1.0530 CN¥1.2305 CN¥1.1696 CN¥1,031,069 -
May-05 2024 CN¥1.1696 CN¥1.1240 CN¥1.1696 CN¥1.1240 CN¥501,601 -
May-04 2024 CN¥1.1277 CN¥1.0912 CN¥1.1360 CN¥1.1149 CN¥891,631 -
May-03 2024 CN¥1.1149 CN¥1.0025 CN¥1.1149 CN¥1.0492 CN¥1,246,891 -
May-02 2024 CN¥1.0445 CN¥0.976564 CN¥1.0926 CN¥1.0126 CN¥7,182,020 -
May-01 2024 CN¥1.0248 CN¥0.917594 CN¥1.0506 CN¥0.981457 CN¥1,721,355 -
Apr-30 2024 CN¥0.981331 CN¥0.972746 CN¥1.0772 CN¥1.0416 CN¥1,117,304 -
Apr-29 2024 CN¥1.0416 CN¥1.0388 CN¥1.0590 CN¥1.0499 CN¥242,130 -
Apr-28 2024 CN¥1.0767 CN¥1.0534 CN¥1.1039 CN¥1.1039 CN¥1,118,801 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.