Market Cap HK$18.37T -0.99%
Volume 24h HK$701.33B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$1.1814 HK$1.1570 HK$1.2017 HK$1.1579 HK$345,507 -
May-11 2024 HK$1.1577 HK$1.1486 HK$1.1890 HK$1.1732 HK$393,246 -
May-10 2024 HK$1.1732 HK$1.1647 HK$1.1950 HK$1.1691 HK$1,178,095 -
May-09 2024 HK$1.1661 HK$1.1589 HK$1.1894 HK$1.1589 HK$432,649 -
May-08 2024 HK$1.1589 HK$1.1589 HK$1.1823 HK$1.1692 HK$881,931 -
May-07 2024 HK$1.1934 HK$1.1339 HK$1.2356 HK$1.1339 HK$1,019,467 -
May-06 2024 HK$1.1375 HK$1.1375 HK$1.3292 HK$1.2634 HK$1,113,772 -
May-05 2024 HK$1.2634 HK$1.2141 HK$1.2634 HK$1.2142 HK$541,835 -
May-04 2024 HK$1.2182 HK$1.1787 HK$1.2271 HK$1.2043 HK$963,150 -
May-03 2024 HK$1.2043 HK$1.0829 HK$1.2043 HK$1.1333 HK$1,346,906 -
May-02 2024 HK$1.1283 HK$1.0548 HK$1.1802 HK$1.0938 HK$7,758,101 -
May-01 2024 HK$1.1070 HK$0.9911 HK$1.1349 HK$1.0601 HK$1,859,428 -
Apr-30 2024 HK$1.0600 HK$1.0507 HK$1.1636 HK$1.1252 HK$1,206,925 -
Apr-29 2024 HK$1.1252 HK$1.1222 HK$1.1440 HK$1.1341 HK$261,551 -
Apr-28 2024 HK$1.1630 HK$1.1379 HK$1.1925 HK$1.1925 HK$1,208,542 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.