Market Cap R43.92T -0.06%
Volume 24h R1.28T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
wrapped POKT WPOKT

wrapped POKT (WPOKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.7328 R2.7114 R2.8066 R2.7695 R928,259 -
May-10 2024 R2.7694 R2.7494 R2.8209 R2.7597 R2,780,898 -
May-09 2024 R2.7527 R2.7356 R2.8077 R2.7356 R1,021,269 -
May-08 2024 R2.7356 R2.7356 R2.7909 R2.7600 R2,081,802 -
May-07 2024 R2.8170 R2.6766 R2.9168 R2.6766 R2,406,456 -
May-06 2024 R2.6850 R2.6850 R3.1377 R2.9824 R2,629,063 -
May-05 2024 R2.9824 R2.8660 R2.9824 R2.8661 R1,279,003 -
May-04 2024 R2.8756 R2.7825 R2.8967 R2.8429 R2,273,519 -
May-03 2024 R2.8429 R2.5562 R2.8429 R2.6753 R3,179,375 -
May-02 2024 R2.6634 R2.4900 R2.7860 R2.5820 R18,313,024 -
May-01 2024 R2.6132 R2.3397 R2.6789 R2.5025 R4,389,186 -
Apr-30 2024 R2.5022 R2.4803 R2.7467 R2.6561 R2,848,950 -
Apr-29 2024 R2.6561 R2.6490 R2.7004 R2.6772 R617,393 -
Apr-28 2024 R2.7454 R2.6861 R2.8149 R2.8149 R2,852,767 -
Apr-27 2024 R2.8039 R2.7211 R2.8039 R2.7412 R451,693 -

Historical and market price analysis of wrapped POKT (WPOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.