Cap Mercado MX$45.91T
0.35%
Volumen 24h MX$3.07T
26%
BTC % 48.98%
-0.44%
ETH % 16.98%
-0.76%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$2.2360 | MX$2.1404 | MX$2.3181 | MX$2.1725 | MX$2,721,304 | MX$207,411,114 |
May-26 2024 | MX$2.1725 | MX$2.1079 | MX$2.2930 | MX$2.1207 | MX$2,520,395 | MX$202,161,461 |
May-25 2024 | MX$2.1207 | MX$2.0449 | MX$2.1207 | MX$2.0745 | MX$511,298 | MX$198,038,300 |
May-24 2024 | MX$2.0728 | MX$2.0549 | MX$2.1781 | MX$2.1781 | MX$2,134,469 | MX$193,879,732 |
May-23 2024 | MX$2.1781 | MX$2.0893 | MX$2.2223 | MX$2.2041 | MX$4,034,282 | MX$202,282,796 |
May-22 2024 | MX$2.2041 | MX$2.2041 | MX$2.3561 | MX$2.3561 | MX$966,400 | - |
May-21 2024 | MX$2.3561 | MX$2.2453 | MX$2.4269 | MX$2.3692 | MX$4,183,943 | - |
May-20 2024 | MX$2.3109 | MX$2.1011 | MX$2.3187 | MX$2.1268 | MX$5,674,898 | - |
May-19 2024 | MX$2.1813 | MX$2.1813 | MX$2.2656 | MX$2.2077 | MX$565,636 | - |
May-18 2024 | MX$2.2038 | MX$2.1954 | MX$2.3443 | MX$2.2361 | MX$2,808,860 | - |
May-17 2024 | MX$2.2129 | MX$2.1669 | MX$2.3200 | MX$2.1978 | MX$10,016,573 | - |
May-16 2024 | MX$2.1975 | MX$2.1966 | MX$2.3600 | MX$2.2993 | MX$7,506,709 | - |
May-15 2024 | MX$2.2993 | MX$2.1853 | MX$2.3012 | MX$2.2072 | MX$1,283,993 | - |
May-14 2024 | MX$2.2072 | MX$2.1206 | MX$2.3548 | MX$2.2670 | MX$8,443,142 | - |
May-13 2024 | MX$2.2680 | MX$2.2680 | MX$2.5228 | MX$2.5228 | MX$3,807,488 | - |
Análisis de precios históricos y de mercado de wrapped POKT (WPOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68721 MXN.