Cap Mercado NZ$4.48T
0.59%
Volumen 24h NZ$217.34B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.212399 | NZ$0.206082 | NZ$0.22418 | NZ$0.207332 | NZ$246,406 | NZ$19,764,254 |
May-25 2024 | NZ$0.207332 | NZ$0.199928 | NZ$0.207332 | NZ$0.202815 | NZ$49,987 | NZ$19,361,154 |
May-24 2024 | NZ$0.202649 | NZ$0.200897 | NZ$0.212947 | NZ$0.212947 | NZ$208,676 | NZ$18,954,593 |
May-23 2024 | NZ$0.212947 | NZ$0.204264 | NZ$0.217263 | NZ$0.215492 | NZ$394,410 | NZ$19,776,116 |
May-22 2024 | NZ$0.215492 | NZ$0.215492 | NZ$0.230349 | NZ$0.230349 | NZ$94,480 | - |
May-21 2024 | NZ$0.230349 | NZ$0.21952 | NZ$0.237267 | NZ$0.231632 | NZ$409,042 | - |
May-20 2024 | NZ$0.225929 | NZ$0.205417 | NZ$0.22669 | NZ$0.207926 | NZ$554,805 | - |
May-19 2024 | NZ$0.213258 | NZ$0.213258 | NZ$0.221501 | NZ$0.215836 | NZ$55,299 | - |
May-18 2024 | NZ$0.215462 | NZ$0.214638 | NZ$0.229193 | NZ$0.218619 | NZ$274,607 | - |
May-17 2024 | NZ$0.21635 | NZ$0.211851 | NZ$0.226821 | NZ$0.214868 | NZ$979,267 | - |
May-16 2024 | NZ$0.214838 | NZ$0.214754 | NZ$0.230733 | NZ$0.224796 | NZ$733,891 | - |
May-15 2024 | NZ$0.224796 | NZ$0.213646 | NZ$0.224978 | NZ$0.215794 | NZ$125,529 | - |
May-14 2024 | NZ$0.215794 | NZ$0.207327 | NZ$0.230224 | NZ$0.221636 | NZ$825,441 | - |
May-13 2024 | NZ$0.221734 | NZ$0.221734 | NZ$0.246641 | NZ$0.246641 | NZ$372,238 | - |
May-12 2024 | NZ$0.246641 | NZ$0.241553 | NZ$0.25087 | NZ$0.241728 | NZ$72,128 | - |
Análisis de precios históricos y de mercado de wrapped POKT (WPOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63142 NZD.