Cap Mercado AR$2,458.42T
-1.43%
Volumen 24h AR$171.26T
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$119.73 | AR$114.61 | AR$124.12 | AR$116.33 | AR$145,716,933 | AR$11,106,185,053 |
May-26 2024 | AR$116.33 | AR$112.87 | AR$122.78 | AR$113.55 | AR$134,958,893 | AR$10,825,083,374 |
May-25 2024 | AR$113.55 | AR$109.50 | AR$113.55 | AR$111.08 | AR$27,378,316 | AR$10,604,301,612 |
May-24 2024 | AR$110.99 | AR$110.03 | AR$116.63 | AR$116.63 | AR$114,293,791 | AR$10,381,623,964 |
May-23 2024 | AR$116.63 | AR$111.87 | AR$118.99 | AR$118.02 | AR$216,022,548 | AR$10,831,580,458 |
May-22 2024 | AR$118.02 | AR$118.02 | AR$126.16 | AR$126.16 | AR$51,747,573 | - |
May-21 2024 | AR$126.16 | AR$120.23 | AR$129.95 | AR$126.86 | AR$224,036,434 | - |
May-20 2024 | AR$123.74 | AR$112.50 | AR$124.16 | AR$113.88 | AR$303,872,180 | - |
May-19 2024 | AR$116.80 | AR$116.80 | AR$121.31 | AR$118.21 | AR$30,287,956 | - |
May-18 2024 | AR$118.01 | AR$117.55 | AR$125.53 | AR$119.74 | AR$150,405,232 | - |
May-17 2024 | AR$118.49 | AR$116.03 | AR$124.23 | AR$117.68 | AR$536,354,634 | - |
May-16 2024 | AR$117.66 | AR$117.62 | AR$126.37 | AR$123.12 | AR$401,959,669 | - |
May-15 2024 | AR$123.12 | AR$117.01 | AR$123.22 | AR$118.19 | AR$68,753,616 | - |
May-14 2024 | AR$118.19 | AR$113.55 | AR$126.09 | AR$121.39 | AR$452,102,557 | - |
May-13 2024 | AR$121.44 | AR$121.44 | AR$135.08 | AR$135.08 | AR$203,878,498 | - |
Análisis de precios históricos y de mercado de wrapped POKT (WPOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 232 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.54538 ARS.