Cap Mercado ₹232.02T
1.62%
Volumen 24h ₹13.20T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹10.82 | ₹10.50 | ₹11.42 | ₹10.56 | ₹12,556,459 | ₹1,007,156,403 |
May-25 2024 | ₹10.56 | ₹10.18 | ₹10.56 | ₹10.33 | ₹2,547,255 | ₹986,615,058 |
May-24 2024 | ₹10.32 | ₹10.23 | ₹10.85 | ₹10.85 | ₹10,633,796 | ₹965,897,322 |
May-23 2024 | ₹10.85 | ₹10.40 | ₹11.07 | ₹10.98 | ₹20,098,551 | ₹1,007,760,886 |
May-22 2024 | ₹10.98 | ₹10.98 | ₹11.73 | ₹11.73 | ₹4,814,550 | - |
May-21 2024 | ₹11.73 | ₹11.18 | ₹12.09 | ₹11.80 | ₹20,844,156 | - |
May-20 2024 | ₹11.51 | ₹10.46 | ₹11.55 | ₹10.59 | ₹28,272,005 | - |
May-19 2024 | ₹10.86 | ₹10.86 | ₹11.28 | ₹10.99 | ₹2,817,965 | - |
May-18 2024 | ₹10.97 | ₹10.93 | ₹11.67 | ₹11.14 | ₹13,993,573 | - |
May-17 2024 | ₹11.02 | ₹10.79 | ₹11.55 | ₹10.94 | ₹49,901,972 | - |
May-16 2024 | ₹10.94 | ₹10.94 | ₹11.75 | ₹11.45 | ₹37,397,980 | - |
May-15 2024 | ₹11.45 | ₹10.88 | ₹11.46 | ₹10.99 | ₹6,396,777 | - |
May-14 2024 | ₹10.99 | ₹10.56 | ₹11.73 | ₹11.29 | ₹42,063,231 | - |
May-13 2024 | ₹11.29 | ₹11.29 | ₹12.56 | ₹12.56 | ₹18,968,679 | - |
May-12 2024 | ₹12.56 | ₹12.30 | ₹12.78 | ₹12.31 | ₹3,675,548 | - |
Análisis de precios históricos y de mercado de wrapped POKT (WPOKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 231 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.13469 INR.