Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.512488 NZ$0.477292 NZ$0.513422 NZ$0.493734 NZ$791,509 -
May-02 2024 NZ$0.497653 NZ$0.468067 NZ$0.499833 NZ$0.480737 NZ$593,766 -
May-01 2024 NZ$0.479633 NZ$0.445558 NZ$0.486325 NZ$0.46936 NZ$822,029 -
Apr-30 2024 NZ$0.465819 NZ$0.449024 NZ$0.500638 NZ$0.496635 NZ$637,198 -
Apr-29 2024 NZ$0.500364 NZ$0.483281 NZ$0.502244 NZ$0.499472 NZ$371,677 -
Apr-28 2024 NZ$0.500542 NZ$0.500542 NZ$0.531012 NZ$0.517971 NZ$554,039 -
Apr-27 2024 NZ$0.51548 NZ$0.502605 NZ$0.522733 NZ$0.520081 NZ$567,156 -
Apr-26 2024 NZ$0.518211 NZ$0.518211 NZ$0.54141 NZ$0.54141 NZ$555,786 -
Apr-25 2024 NZ$0.545327 NZ$0.525748 NZ$0.548512 NZ$0.542193 NZ$647,791 -
Apr-24 2024 NZ$0.535197 NZ$0.535197 NZ$0.592753 NZ$0.576591 NZ$964,162 -
Apr-23 2024 NZ$0.572766 NZ$0.560609 NZ$0.578876 NZ$0.571797 NZ$614,854 -
Apr-22 2024 NZ$0.575226 NZ$0.547924 NZ$0.575226 NZ$0.550772 NZ$569,794 -
Apr-21 2024 NZ$0.54998 NZ$0.542674 NZ$0.561414 NZ$0.557526 NZ$404,142 -
Apr-20 2024 NZ$0.55636 NZ$0.512576 NZ$0.560673 NZ$0.515048 NZ$393,744 -
Apr-19 2024 NZ$0.510765 NZ$0.484255 NZ$0.52608 NZ$0.50731 NZ$656,646 -

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.